| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.22 | +3.35 % | 0 | 16.23 | 16.98 | 16.12 |
| 01/09/2026 | 15.81 | -2.17 % | 0 | 16.79 | 17.58 | 15.45 |
| 02/09/2026 | 16.07 | +0.44 % | 0 | 16.16 | 16.54 | 15.35 |
| 03/09/2026 | 15.65 | -1.57 % | 0 | 15.90 | 15.90 | 14.89 |
| 04/09/2026 | 15.48 | -1.09 % | 0 | 15.06 | 15.51 | 14.42 |