| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.85 | +8.66 % | 0 | 8.86 | 9.85 | 8.58 |
| 24/11/2025 | 10.26 | +4.54 % | 0 | 9.91 | 11.11 | 9.91 |
| 25/11/2025 | 10.82 | +6.55 % | 0 | 10.39 | 11.29 | 9.70 |
| 26/11/2025 | 10.37 | -4.34 % | 0 | 10.79 | 10.91 | 10.33 |
| 27/11/2025 | 10.79 | +4.81 % | 0 | 10.48 | 11.21 | 10.21 |