| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.36 | -2.25 % | 0 | 17.46 | 18.56 | 17.02 |
| 02/06/2026 | 18.30 | +6.93 % | 0 | 17.70 | 18.57 | 17.55 |
| 03/06/2026 | 19.52 | +6.9 % | 0 | 17.54 | 19.62 | 17.13 |
| 04/06/2026 | 17.94 | -9.26 % | 0 | 19.67 | 19.76 | 17.76 |
| 05/06/2026 | 17.01 | -5.34 % | 0 | 18.05 | 18.05 | 16.99 |