| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.32 | +0.44 % | 0 | 10.95 | 11.53 | 9.49 |
| 06/01/2026 | 11.04 | +7.87 % | 0 | 10.87 | 11.04 | 9.16 |
| 07/01/2026 | 10.40 | -8.01 % | 0 | 11.07 | 11.28 | 10.23 |
| 08/01/2026 | 10.03 | -2.86 % | 0 | 10.36 | 10.72 | 8.64 |
| 09/01/2026 | 11.13 | +9.55 % | 0 | 10.54 | 11.42 | 10.19 |