| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.88 | -3.52 % | 0 | 3.21 | 3.48 | 2.67 |
| 24/11/2025 | 2.61 | -7.45 % | 0 | 2.77 | 2.77 | 2.43 |
| 25/11/2025 | 2.43 | -8.65 % | 0 | 2.61 | 2.73 | 2.41 |
| 26/11/2025 | 2.51 | +2.45 % | 0 | 2.48 | 2.57 | 2.44 |
| 27/11/2025 | 2.44 | -4.51 % | 0 | 2.50 | 2.57 | 2.35 |