| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.63 | +7.22 % | 0 | 11.78 | 14.22 | 10.38 |
| 24/11/2025 | 13.70 | +7.45 % | 0 | 12.93 | 14.31 | 12.93 |
| 25/11/2025 | 14.14 | +7.12 % | 0 | 13.48 | 14.33 | 12.70 |
| 26/11/2025 | 13.62 | -2.78 % | 0 | 13.92 | 14.13 | 13.42 |
| 27/11/2025 | 13.76 | +2.53 % | 0 | 13.65 | 14.09 | 13.46 |