| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.67 | +0.74 % | 0 | 14.31 | 14.94 | 12.71 |
| 06/01/2026 | 14.56 | +7.74 % | 0 | 14.22 | 14.60 | 12.33 |
| 07/01/2026 | 13.70 | -6.52 % | 0 | 14.43 | 14.70 | 13.51 |
| 08/01/2026 | 13.46 | -0.99 % | 0 | 13.64 | 14.04 | 11.48 |
| 09/01/2026 | 14.51 | +8.12 % | 0 | 13.86 | 14.81 | 13.47 |