| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.82 | -2.67 % | 0 | 1.93 | 2.17 | 1.50 |
| 24/11/2025 | 1.64 | -8.89 % | 0 | 1.74 | 1.74 | 1.55 |
| 25/11/2025 | 1.54 | -7.23 % | 0 | 1.64 | 1.68 | 1.52 |
| 26/11/2025 | 1.58 | +1.28 % | 0 | 1.56 | 1.62 | 1.54 |
| 27/11/2025 | 1.53 | -4.69 % | 0 | 1.61 | 1.61 | 1.53 |