| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.22 | -4.41 % | 0 | 21.85 | 22.12 | 20.21 |
| 16/07/2026 | 21.73 | +1.31 % | 0 | 21.40 | 22.13 | 21.21 |
| 17/07/2026 | 21.03 | -3.53 % | 0 | 21.54 | 21.57 | 20.50 |
| 20/07/2026 | 19.35 | -7.77 % | 0 | 20.29 | 20.35 | 18.83 |
| 21/07/2026 | 19.65 | +1.29 % | 0 | 19.30 | 19.90 | 18.63 |