| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.96 | -1.33 % | 0 | 26.04 | 27.35 | 25.51 |
| 02/06/2026 | 27.01 | +5.22 % | 0 | 26.30 | 27.17 | 25.96 |
| 03/06/2026 | 28.21 | +5.07 % | 0 | 26.13 | 28.34 | 25.59 |
| 04/06/2026 | 26.45 | -6.93 % | 0 | 28.35 | 28.46 | 26.23 |
| 05/06/2026 | 25.62 | -3.39 % | 0 | 26.65 | 26.69 | 25.56 |