| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.14 | +0.55 % | 0 | 18.85 | 19.52 | 17.05 |
| 06/01/2026 | 19.07 | +5.89 % | 0 | 18.72 | 19.12 | 16.77 |
| 07/01/2026 | 18.25 | -5.17 % | 0 | 18.98 | 19.22 | 18.00 |
| 08/01/2026 | 17.90 | -1.05 % | 0 | 18.09 | 18.48 | 15.98 |
| 09/01/2026 | 18.98 | +5.86 % | 0 | 18.38 | 19.35 | 18.03 |