| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.19 | +2.15 % | 0 | 25.20 | 25.96 | 25.10 |
| 01/09/2026 | 24.78 | -1.47 % | 0 | 25.77 | 26.58 | 24.40 |
| 02/09/2026 | 25.05 | +0.24 % | 0 | 25.14 | 25.51 | 24.35 |
| 03/09/2026 | 24.64 | -1. % | 0 | 24.88 | 24.88 | 23.87 |
| 04/09/2026 | 24.45 | -0.77 % | 0 | 24.05 | 24.50 | 23.41 |