| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.09 | +6.98 % | 0 | 15.88 | 18.43 | 14.53 |
| 24/11/2025 | 17.98 | +5.76 % | 0 | 17.18 | 18.60 | 17.18 |
| 25/11/2025 | 18.43 | +5.35 % | 0 | 17.78 | 18.81 | 16.98 |
| 26/11/2025 | 17.96 | -2.37 % | 0 | 18.28 | 18.45 | 17.71 |
| 27/11/2025 | 18.32 | +3.13 % | 0 | 17.99 | 18.70 | 17.67 |