| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.09 | -1.8 % | 0 | 1.16 | 1.45 | 0.83 |
| 24/11/2025 | 0.99 | -8.33 % | 0 | 1.05 | 1.05 | 0.92 |
| 25/11/2025 | 0.97 | -1.02 % | 0 | 0.98 | 1.01 | 0.91 |
| 26/11/2025 | 0.98 | +2.63 % | 0 | 0.93 | 1.00 | 0.93 |
| 27/11/2025 | 0.92 | -6.63 % | 0 | 0.99 | 0.99 | 0.88 |