| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.14 | -3.72 % | 0 | 26.77 | 27.05 | 25.14 |
| 16/07/2026 | 26.66 | +1.02 % | 0 | 26.32 | 27.06 | 26.14 |
| 17/07/2026 | 25.96 | -2.94 % | 0 | 26.46 | 26.52 | 25.42 |
| 20/07/2026 | 24.27 | -6.33 % | 0 | 25.21 | 25.27 | 23.74 |
| 21/07/2026 | 24.57 | +0.99 % | 0 | 24.23 | 24.82 | 23.54 |