| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 22.84 | +0.26 % | 0 | 23.60 | 24.26 | 21.83 |
| 06/01/2026 | 23.77 | +4.44 % | 0 | 23.44 | 23.77 | 21.34 |
| 07/01/2026 | 22.92 | -4.54 % | 0 | 23.72 | 23.86 | 22.77 |
| 08/01/2026 | 22.58 | -1.1 % | 0 | 22.77 | 23.16 | 20.63 |
| 09/01/2026 | 23.80 | +4.94 % | 0 | 23.12 | 24.11 | 22.65 |