| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.85 | -1.03 % | 0 | 30.93 | 32.25 | 30.39 |
| 02/06/2026 | 31.92 | +4.52 % | 0 | 31.19 | 32.07 | 30.85 |
| 03/06/2026 | 33.13 | +4.41 % | 0 | 31.01 | 33.25 | 30.48 |
| 04/06/2026 | 31.34 | -5.94 % | 0 | 33.27 | 33.38 | 31.11 |
| 05/06/2026 | 30.53 | -2.79 % | 0 | 31.55 | 31.59 | 30.45 |