| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.18 | +1.79 % | 0 | 30.19 | 30.95 | 30.09 |
| 01/09/2026 | 29.78 | -1.19 % | 0 | 30.76 | 31.57 | 29.40 |
| 02/09/2026 | 30.04 | +0.17 % | 0 | 30.13 | 30.50 | 29.34 |
| 03/09/2026 | 29.63 | -0.87 % | 0 | 29.87 | 29.87 | 28.86 |
| 04/09/2026 | 29.44 | -0.64 % | 0 | 29.04 | 29.49 | 28.40 |