| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.53 | +5.18 % | 0 | 20.32 | 22.92 | 18.44 |
| 24/11/2025 | 22.54 | +4.69 % | 0 | 21.73 | 23.28 | 21.73 |
| 25/11/2025 | 23.08 | +4.58 % | 0 | 22.37 | 23.39 | 21.60 |
| 26/11/2025 | 22.63 | -1.65 % | 0 | 22.88 | 23.03 | 22.31 |
| 27/11/2025 | 23.19 | +3.64 % | 0 | 22.60 | 23.42 | 22.38 |