| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 28.14 | -3.43 % | 0 | 28.75 | 29.03 | 27.12 |
| 16/07/2026 | 28.65 | +0.95 % | 0 | 28.29 | 29.06 | 28.12 |
| 17/07/2026 | 27.95 | -2.71 % | 0 | 28.44 | 28.49 | 27.40 |
| 20/07/2026 | 26.25 | -5.88 % | 0 | 27.18 | 27.26 | 25.72 |
| 21/07/2026 | 26.55 | +0.85 % | 0 | 26.21 | 26.81 | 25.52 |