| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.82 | -0.98 % | 0 | 32.89 | 34.22 | 32.36 |
| 02/06/2026 | 33.83 | +4.06 % | 0 | 33.15 | 34.04 | 32.81 |
| 03/06/2026 | 35.09 | +4.14 % | 0 | 32.98 | 35.22 | 32.45 |
| 04/06/2026 | 33.31 | -5.61 % | 0 | 35.24 | 35.35 | 33.08 |
| 05/06/2026 | 32.47 | -2.7 % | 0 | 33.51 | 33.56 | 32.42 |