| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.18 | +1.71 % | 0 | 32.19 | 32.95 | 32.09 |
| 01/09/2026 | 31.78 | -1.12 % | 0 | 32.76 | 33.57 | 31.39 |
| 02/09/2026 | 32.04 | +0.19 % | 0 | 32.13 | 32.50 | 31.34 |
| 03/09/2026 | 31.63 | -0.78 % | 0 | 31.87 | 31.87 | 30.86 |
| 04/09/2026 | 31.44 | -0.6 % | 0 | 31.04 | 31.49 | 30.40 |