| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.25 | +4.03 % | 0 | 22.17 | 24.73 | 20.31 |
| 24/11/2025 | 24.42 | +4.25 % | 0 | 23.62 | 25.18 | 23.62 |
| 25/11/2025 | 25.08 | +4.65 % | 0 | 24.26 | 25.28 | 23.49 |
| 26/11/2025 | 24.45 | -1.85 % | 0 | 24.78 | 24.92 | 24.22 |
| 27/11/2025 | 24.59 | +1.32 % | 0 | 24.49 | 24.95 | 24.33 |