| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 24.75 | +0.12 % | 0 | 25.53 | 26.20 | 23.79 |
| 06/01/2026 | 25.54 | +3.4 % | 0 | 25.36 | 25.55 | 23.26 |
| 07/01/2026 | 24.84 | -4.3 % | 0 | 25.65 | 25.78 | 24.70 |
| 08/01/2026 | 24.33 | -1.74 % | 0 | 24.68 | 25.08 | 22.59 |
| 09/01/2026 | 25.73 | +4.55 % | 0 | 25.06 | 26.04 | 24.58 |