| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 26.68 | +0.08 % | 0 | 27.49 | 28.17 | 25.69 |
| 06/01/2026 | 27.52 | +3.25 % | 0 | 27.29 | 27.52 | 25.20 |
| 07/01/2026 | 26.77 | -4.05 % | 0 | 27.61 | 27.73 | 26.65 |
| 08/01/2026 | 26.42 | -1.09 % | 0 | 26.61 | 27.02 | 24.51 |
| 09/01/2026 | 27.67 | +4.18 % | 0 | 27.01 | 27.98 | 26.56 |