| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.79 | -0.93 % | 0 | 34.86 | 36.19 | 34.33 |
| 02/06/2026 | 35.86 | +4. % | 0 | 35.12 | 36.01 | 34.79 |
| 03/06/2026 | 37.08 | +3.95 % | 0 | 34.95 | 37.20 | 34.42 |
| 04/06/2026 | 35.28 | -5.33 % | 0 | 37.22 | 37.33 | 35.05 |
| 05/06/2026 | 34.47 | -2.5 % | 0 | 35.49 | 35.54 | 34.39 |