| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 30.64 | +0.89 % | 0 | 30.27 | 31.04 | 30.10 |
| 17/07/2026 | 29.93 | -2.57 % | 0 | 30.42 | 30.49 | 29.39 |
| 20/07/2026 | 28.23 | -5.52 % | 0 | 29.16 | 29.24 | 27.71 |
| 21/07/2026 | 28.54 | +0.81 % | 0 | 28.19 | 28.79 | 27.51 |
| 22/07/2026 | 29.12 | +1.93 % | 0 | 28.45 | 29.20 | 28.18 |