| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.28 | +4.29 % | 0 | 24.04 | 26.68 | 22.22 |
| 24/11/2025 | 26.08 | +3. % | 0 | 25.52 | 27.09 | 25.52 |
| 25/11/2025 | 27.04 | +4.46 % | 0 | 26.16 | 27.18 | 25.40 |
| 26/11/2025 | 26.43 | -1.53 % | 0 | 26.69 | 26.82 | 26.14 |
| 27/11/2025 | 26.95 | +2.88 % | 0 | 26.39 | 27.24 | 26.18 |