| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 36.17 | +1.49 % | 0 | 36.19 | 36.95 | 36.08 |
| 01/09/2026 | 35.77 | -1. % | 0 | 36.76 | 37.56 | 35.39 |
| 02/09/2026 | 36.04 | +0.17 % | 0 | 36.12 | 36.50 | 35.34 |
| 03/09/2026 | 35.63 | -0.7 % | 0 | 35.87 | 35.87 | 34.85 |
| 04/09/2026 | 35.44 | -0.53 % | 0 | 35.04 | 35.49 | 34.40 |