| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 36.74 | -0.94 % | 0 | 36.83 | 38.15 | 36.27 |
| 02/06/2026 | 37.77 | +3.62 % | 0 | 37.09 | 37.99 | 36.74 |
| 03/06/2026 | 39.02 | +3.65 % | 0 | 36.93 | 39.17 | 36.36 |
| 04/06/2026 | 37.25 | -5.07 % | 0 | 39.20 | 39.31 | 37.03 |
| 05/06/2026 | 36.42 | -2.46 % | 0 | 37.46 | 37.48 | 36.35 |