| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 32.11 | -3.05 % | 0 | 32.70 | 33.00 | 31.09 |
| 16/07/2026 | 32.62 | +0.8 % | 0 | 32.25 | 33.03 | 32.09 |
| 17/07/2026 | 31.92 | -2.42 % | 0 | 32.40 | 32.48 | 31.38 |
| 20/07/2026 | 30.22 | -5.18 % | 0 | 31.14 | 31.23 | 29.69 |
| 21/07/2026 | 30.53 | +0.76 % | 0 | 30.17 | 30.78 | 29.49 |