| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 28.62 | +0. % | 0 | 29.45 | 30.14 | 27.66 |
| 06/01/2026 | 29.48 | +3.02 % | 0 | 29.23 | 29.48 | 27.15 |
| 07/01/2026 | 28.72 | -3.82 % | 0 | 29.57 | 29.68 | 28.61 |
| 08/01/2026 | 28.28 | -1.33 % | 0 | 28.54 | 28.97 | 26.46 |
| 09/01/2026 | 29.62 | +3.89 % | 0 | 28.96 | 29.93 | 28.62 |