| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.18 | +3.86 % | 0 | 25.94 | 28.60 | 24.14 |
| 24/11/2025 | 28.01 | +2.81 % | 0 | 27.44 | 29.02 | 27.44 |
| 25/11/2025 | 28.97 | +4.15 % | 0 | 28.09 | 29.11 | 27.32 |
| 26/11/2025 | 28.35 | -1.46 % | 0 | 28.63 | 28.76 | 28.06 |
| 27/11/2025 | 28.66 | +1.92 % | 0 | 28.32 | 29.17 | 28.12 |