| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 34.10 | -2.88 % | 0 | 34.69 | 34.99 | 33.08 |
| 16/07/2026 | 34.61 | +0.76 % | 0 | 34.24 | 35.02 | 34.08 |
| 17/07/2026 | 33.91 | -2.28 % | 0 | 34.39 | 34.47 | 33.37 |
| 20/07/2026 | 32.21 | -4.84 % | 0 | 33.12 | 33.22 | 31.68 |
| 21/07/2026 | 32.52 | +0.68 % | 0 | 32.16 | 32.77 | 31.48 |