| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 38.17 | +1.44 % | 0 | 38.18 | 38.94 | 38.08 |
| 01/09/2026 | 37.77 | -0.94 % | 0 | 38.75 | 39.56 | 37.39 |
| 02/09/2026 | 38.03 | +0.13 % | 0 | 38.12 | 38.49 | 37.33 |
| 03/09/2026 | 37.62 | -0.69 % | 0 | 37.86 | 37.86 | 36.85 |
| 04/09/2026 | 37.43 | -0.51 % | 0 | 37.03 | 37.48 | 36.39 |