| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.72 | -0.92 % | 0 | 38.80 | 40.13 | 38.24 |
| 02/06/2026 | 39.75 | +3.43 % | 0 | 39.07 | 39.97 | 38.72 |
| 03/06/2026 | 40.99 | +3.46 % | 0 | 38.91 | 41.15 | 38.34 |
| 04/06/2026 | 39.23 | -4.83 % | 0 | 41.18 | 41.29 | 39.01 |
| 05/06/2026 | 38.39 | -2.37 % | 0 | 39.44 | 39.46 | 38.33 |