| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.86 | -18.16 % | 0 | 7.39 | 7.49 | 5.81 |
| 12/08/2025 | 5.62 | -3.52 % | 0 | 5.75 | 5.75 | 4.51 |
| 13/08/2025 | 5.67 | +1.43 % | 0 | 5.50 | 5.73 | 4.79 |
| 14/08/2025 | 5.87 | +3.35 % | 0 | 5.28 | 6.27 | 5.25 |
| 15/08/2025 | 6.67 | +14.32 % | 0 | 6.63 | 7.44 | 6.62 |