Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 14.315 | +0.03 % | 0 | 14.760 | 14.760 | 13.410 |
15/05/2024 | 14.395 | +3.71 % | 0 | 14.315 | 15.045 | 13.620 |
16/05/2024 | 13.280 | -2.35 % | 0 | 13.560 | 13.700 | 12.240 |
17/05/2024 | 13.515 | +0.86 % | 0 | 12.990 | 13.835 | 12.635 |
20/05/2024 | 15.110 | +9.26 % | 0 | 13.980 | 15.530 | 13.700 |