Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 43.880 | +0. % | 0 | 43.430 | 44.820 | 43.430 |
15/05/2024 | 43.650 | -1.36 % | 0 | 43.950 | 44.475 | 43.100 |
16/05/2024 | 44.680 | +0.45 % | 0 | 44.520 | 46.050 | 44.360 |
17/05/2024 | 44.240 | -0.98 % | 0 | 44.870 | 45.445 | 43.800 |
20/05/2024 | 42.400 | -3.42 % | 0 | 43.670 | 43.920 | 41.800 |