Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.300 | -6.25 % | 0 | 0.320 | 0.330 | 0.260 |
15/05/2024 | 0.280 | -6.67 % | 0 | 0.390 | 0.405 | 0.260 |
16/05/2024 | 0.220 | -15.38 % | 0 | 0.240 | 0.330 | 0.220 |
17/05/2024 | 0.240 | -20. % | 0 | 0.220 | 0.340 | 0.210 |
20/05/2024 | 0.405 | +19.12 % | 0 | 0.260 | 0.435 | 0.260 |