Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 14.260 | -0.49 % | 0 | 13.870 | 15.070 | 13.870 |
15/05/2024 | 13.970 | -4.32 % | 0 | 14.415 | 14.840 | 13.550 |
16/05/2024 | 14.870 | +0.81 % | 0 | 14.730 | 16.200 | 14.590 |
17/05/2024 | 14.450 | -3.28 % | 0 | 15.020 | 15.595 | 14.185 |
20/05/2024 | 12.870 | -9.56 % | 0 | 13.910 | 14.290 | 12.490 |