Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.635 | -2.37 % | 0 | 7.745 | 8.220 | 7.585 |
28/05/2024 | 7.520 | -1.7 % | 0 | 7.295 | 7.885 | 7.285 |
29/05/2024 | 9.005 | +16.04 % | 0 | 7.575 | 9.300 | 7.445 |
30/05/2024 | 7.540 | -14.22 % | 0 | 9.040 | 9.295 | 7.345 |
31/05/2024 | 7.670 | +0.52 % | 0 | 7.680 | 7.810 | 6.815 |