Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.460 | -1.76 % | 0 | 4.290 | 4.845 | 4.290 |
15/05/2024 | 4.235 | -8.13 % | 0 | 4.485 | 4.715 | 4.095 |
16/05/2024 | 4.620 | -0.43 % | 0 | 4.555 | 5.230 | 4.500 |
17/05/2024 | 4.425 | -5.85 % | 0 | 4.685 | 4.930 | 4.270 |
20/05/2024 | 3.700 | -12.74 % | 0 | 4.150 | 4.305 | 3.520 |