Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 8.270 | -0.48 % | 0 | 8.215 | 8.355 | 7.720 |
28/05/2024 | 8.310 | -0.95 % | 0 | 8.560 | 8.750 | 8.035 |
29/05/2024 | 6.740 | -17.1 % | 0 | 8.225 | 8.435 | 6.580 |
30/05/2024 | 8.160 | +17.24 % | 0 | 6.695 | 8.430 | 6.590 |
31/05/2024 | 8.065 | -1.53 % | 0 | 7.990 | 9.065 | 7.930 |