Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 39.060 | -0.28 % | 0 | 39.510 | 39.605 | 38.310 |
15/05/2024 | 39.300 | +1.26 % | 0 | 39.165 | 39.850 | 38.640 |
16/05/2024 | 38.270 | -0.85 % | 0 | 38.440 | 38.740 | 37.080 |
17/05/2024 | 36.700 | -4.43 % | 0 | 36.090 | 37.090 | 35.705 |
20/05/2024 | 38.410 | +3.5 % | 0 | 37.270 | 39.040 | 36.950 |