Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.340 | -2.5 % | 0 | 2.470 | 2.510 | 2.070 |
15/05/2024 | 2.310 | +4.52 % | 0 | 2.445 | 2.655 | 2.120 |
16/05/2024 | 1.990 | -5.69 % | 0 | 2.050 | 2.215 | 1.710 |
17/05/2024 | 2.090 | -0.48 % | 0 | 1.920 | 2.285 | 1.860 |
20/05/2024 | 2.695 | +18.72 % | 0 | 2.230 | 2.885 | 2.200 |