Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.730 | -1.35 % | 0 | 0.710 | 0.750 | 0.700 |
15/05/2024 | 0.670 | -8.22 % | 0 | 0.730 | 0.750 | 0.660 |
16/05/2024 | 0.720 | -2.7 % | 0 | 0.710 | 0.815 | 0.685 |
17/05/2024 | 0.690 | -4.17 % | 0 | 0.720 | 0.780 | 0.635 |
20/05/2024 | 0.600 | -9.09 % | 0 | 0.640 | 0.695 | 0.545 |