Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 24.080 | -0.41 % | 0 | 24.530 | 24.610 | 23.320 |
15/05/2024 | 24.310 | +2.1 % | 0 | 24.170 | 24.860 | 23.640 |
16/05/2024 | 23.280 | -1.36 % | 0 | 23.450 | 23.745 | 22.080 |
17/05/2024 | 22.385 | -4.34 % | 0 | 21.790 | 22.760 | 21.425 |
20/05/2024 | 24.140 | +6.16 % | 0 | 22.920 | 24.635 | 22.620 |