| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.86 | -2.65 % | 0 | 19.85 | 19.97 | 19.08 |
| 01/09/2026 | 20.25 | +1.76 % | 0 | 19.28 | 20.64 | 18.46 |
| 02/09/2026 | 19.99 | -0.3 % | 0 | 19.90 | 20.69 | 19.53 |
| 03/09/2026 | 20.39 | +1.19 % | 0 | 20.15 | 21.16 | 20.15 |
| 04/09/2026 | 20.58 | +0.88 % | 0 | 20.98 | 21.62 | 20.40 |