| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.86 | -3.29 % | 0 | 15.85 | 15.97 | 15.08 |
| 01/09/2026 | 16.26 | +2.26 % | 0 | 15.28 | 16.64 | 14.46 |
| 02/09/2026 | 15.99 | -0.37 % | 0 | 15.90 | 16.69 | 15.53 |
| 03/09/2026 | 16.39 | +1.49 % | 0 | 16.15 | 17.16 | 16.15 |
| 04/09/2026 | 16.58 | +1.1 % | 0 | 16.98 | 17.62 | 16.40 |