| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.66 | -7.23 % | 0 | 3.63 | 3.72 | 3.20 |
| 01/09/2026 | 3.87 | +6.47 % | 0 | 3.27 | 4.06 | 2.88 |
| 02/09/2026 | 3.62 | -1.9 % | 0 | 3.60 | 4.06 | 3.42 |
| 03/09/2026 | 3.84 | +2.95 % | 0 | 3.73 | 4.32 | 3.73 |
| 04/09/2026 | 3.91 | +2.23 % | 0 | 4.16 | 4.63 | 3.87 |