| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.88 | -4.35 % | 0 | 11.89 | 11.99 | 11.13 |
| 01/09/2026 | 12.27 | +2.94 % | 0 | 11.33 | 12.65 | 10.54 |
| 02/09/2026 | 12.01 | -0.62 % | 0 | 11.93 | 12.70 | 11.56 |
| 03/09/2026 | 12.40 | +1.97 % | 0 | 12.17 | 13.17 | 12.17 |
| 04/09/2026 | 12.58 | +1.37 % | 0 | 12.98 | 13.62 | 12.40 |