| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.59 | +4.28 % | 0 | 11.60 | 12.31 | 11.55 |
| 01/09/2026 | 11.06 | -4.33 % | 0 | 12.13 | 12.88 | 10.93 |
| 02/09/2026 | 11.40 | +0.09 % | 0 | 11.50 | 11.76 | 10.81 |
| 03/09/2026 | 10.92 | -3.49 % | 0 | 11.24 | 11.24 | 10.41 |
| 04/09/2026 | 10.64 | -3.54 % | 0 | 10.44 | 10.98 | 9.94 |