| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.20 | +1.55 % | 0 | 32.26 | 33.01 | 32.11 |
| 01/09/2026 | 31.80 | -1.24 % | 0 | 32.82 | 33.60 | 31.42 |
| 02/09/2026 | 32.07 | +0.06 % | 0 | 32.16 | 32.53 | 31.37 |
| 03/09/2026 | 31.66 | -0.91 % | 0 | 31.90 | 31.90 | 30.88 |
| 04/09/2026 | 31.47 | -0.69 % | 0 | 31.07 | 31.52 | 30.43 |