| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.16 | -5.45 % | 0 | 8.15 | 8.20 | 7.46 |
| 01/09/2026 | 8.49 | +4.3 % | 0 | 7.62 | 8.73 | 6.96 |
| 02/09/2026 | 8.26 | -0.84 % | 0 | 8.16 | 8.85 | 7.92 |
| 03/09/2026 | 8.59 | +2.81 % | 0 | 8.37 | 9.20 | 8.37 |
| 04/09/2026 | 8.72 | +1.63 % | 0 | 9.11 | 9.63 | 8.72 |