| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.87 | -8.11 % | 0 | 4.93 | 5.01 | 4.43 |
| 01/09/2026 | 5.22 | +5.24 % | 0 | 4.49 | 5.48 | 4.01 |
| 02/09/2026 | 4.96 | -1.49 % | 0 | 4.91 | 5.45 | 4.70 |
| 03/09/2026 | 5.25 | +3.66 % | 0 | 5.07 | 5.74 | 5.07 |
| 04/09/2026 | 5.35 | +2.79 % | 0 | 5.62 | 6.17 | 5.27 |