| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.16 | -9.24 % | 0 | 2.15 | 2.23 | 1.85 |
| 01/09/2026 | 2.29 | +6.51 % | 0 | 1.89 | 2.41 | 1.63 |
| 02/09/2026 | 2.14 | -2.73 % | 0 | 2.12 | 2.42 | 1.99 |
| 03/09/2026 | 2.25 | +1.58 % | 0 | 2.20 | 2.59 | 2.20 |
| 04/09/2026 | 2.27 | +1.34 % | 0 | 2.46 | 2.79 | 2.27 |