| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.13 | +8.97 % | 0 | 4.12 | 4.60 | 4.01 |
| 01/09/2026 | 3.76 | -6. % | 0 | 4.47 | 5.04 | 3.60 |
| 02/09/2026 | 3.91 | -1.76 % | 0 | 4.00 | 4.24 | 3.52 |
| 03/09/2026 | 3.56 | -7.05 % | 0 | 3.78 | 3.78 | 3.16 |
| 04/09/2026 | 3.44 | -6.15 % | 0 | 3.19 | 3.47 | 2.83 |