| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.81 | +8.33 % | 0 | 4.80 | 5.32 | 4.71 |
| 01/09/2026 | 4.42 | -6.36 % | 0 | 5.18 | 5.79 | 4.23 |
| 02/09/2026 | 4.59 | -0.86 % | 0 | 4.69 | 4.95 | 4.18 |
| 03/09/2026 | 4.26 | -4.7 % | 0 | 4.46 | 4.46 | 3.79 |
| 04/09/2026 | 4.09 | -4.44 % | 0 | 3.82 | 4.13 | 3.41 |