| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.53 | +7.59 % | 0 | 5.53 | 6.03 | 5.44 |
| 01/09/2026 | 5.17 | -5.48 % | 0 | 5.94 | 6.59 | 4.93 |
| 02/09/2026 | 5.32 | -0.75 % | 0 | 5.42 | 5.69 | 4.87 |
| 03/09/2026 | 4.98 | -4.23 % | 0 | 5.18 | 5.18 | 4.48 |
| 04/09/2026 | 4.78 | -4.02 % | 0 | 4.50 | 4.80 | 4.09 |