| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.33 | +7.02 % | 0 | 6.30 | 6.84 | 6.21 |
| 01/09/2026 | 5.91 | -5.44 % | 0 | 6.74 | 7.42 | 5.71 |
| 02/09/2026 | 6.11 | -0.25 % | 0 | 6.19 | 6.47 | 5.62 |
| 03/09/2026 | 5.75 | -4.09 % | 0 | 5.96 | 5.96 | 5.23 |
| 04/09/2026 | 5.54 | -4.57 % | 0 | 5.25 | 5.55 | 4.77 |