| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.09 | +5.82 % | 0 | 7.12 | 7.74 | 7.02 |
| 01/09/2026 | 6.73 | -4.67 % | 0 | 7.57 | 8.27 | 6.49 |
| 02/09/2026 | 6.92 | +0.14 % | 0 | 7.02 | 7.22 | 6.36 |
| 03/09/2026 | 6.56 | -3.39 % | 0 | 6.77 | 6.77 | 5.97 |
| 04/09/2026 | 6.34 | -4.02 % | 0 | 6.03 | 6.36 | 5.59 |