| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.94 | +6.08 % | 0 | 7.96 | 8.61 | 7.88 |
| 01/09/2026 | 7.55 | -4.73 % | 0 | 8.44 | 9.11 | 7.36 |
| 02/09/2026 | 7.77 | +0. % | 0 | 7.87 | 8.08 | 7.19 |
| 03/09/2026 | 7.37 | -3.53 % | 0 | 7.62 | 7.62 | 6.81 |
| 04/09/2026 | 7.09 | -4.9 % | 0 | 6.86 | 7.22 | 6.40 |