| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.78 | +4.77 % | 0 | 8.84 | 9.44 | 8.78 |
| 01/09/2026 | 8.29 | -5.69 % | 0 | 9.33 | 10.02 | 8.21 |
| 02/09/2026 | 8.76 | +1.74 % | 0 | 8.74 | 8.94 | 8.16 |
| 03/09/2026 | 8.20 | -3.53 % | 0 | 8.49 | 8.49 | 7.68 |
| 04/09/2026 | 8.00 | -3.67 % | 0 | 7.72 | 8.09 | 7.29 |