| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.65 | +4.16 % | 0 | 9.75 | 10.37 | 9.65 |
| 01/09/2026 | 9.20 | -5.25 % | 0 | 10.25 | 10.94 | 9.10 |
| 02/09/2026 | 9.55 | +0.47 % | 0 | 9.64 | 9.84 | 9.07 |
| 03/09/2026 | 9.15 | -2.82 % | 0 | 9.40 | 9.40 | 8.59 |
| 04/09/2026 | 8.80 | -4.24 % | 0 | 8.60 | 8.86 | 8.16 |