| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.63 | +4.37 % | 0 | 10.66 | 11.31 | 10.60 |
| 01/09/2026 | 10.16 | -4.42 % | 0 | 11.18 | 11.90 | 9.96 |
| 02/09/2026 | 10.51 | +0.72 % | 0 | 10.57 | 10.82 | 9.86 |
| 03/09/2026 | 10.13 | -2.03 % | 0 | 10.31 | 10.31 | 9.47 |
| 04/09/2026 | 9.73 | -3.57 % | 0 | 9.51 | 9.76 | 9.08 |