| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.51 | +3.9 % | 0 | 12.55 | 13.24 | 12.47 |
| 01/09/2026 | 11.99 | -4.12 % | 0 | 13.08 | 13.82 | 11.82 |
| 02/09/2026 | 12.35 | +0.08 % | 0 | 12.44 | 12.72 | 11.73 |
| 03/09/2026 | 11.94 | -2.21 % | 0 | 12.19 | 12.19 | 11.32 |
| 04/09/2026 | 11.59 | -3.26 % | 0 | 11.38 | 11.98 | 10.92 |