| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.43 | +3.55 % | 0 | 14.47 | 15.16 | 14.35 |
| 01/09/2026 | 14.02 | -2.57 % | 0 | 15.01 | 15.76 | 13.66 |
| 02/09/2026 | 14.27 | +0.42 % | 0 | 14.36 | 14.72 | 13.60 |
| 03/09/2026 | 13.86 | -1.91 % | 0 | 14.10 | 14.10 | 13.16 |
| 04/09/2026 | 13.66 | -1.59 % | 0 | 13.28 | 13.71 | 12.70 |