| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.36 | +3.15 % | 0 | 16.42 | 17.11 | 16.29 |
| 01/09/2026 | 15.96 | -2.15 % | 0 | 16.97 | 17.72 | 15.59 |
| 02/09/2026 | 16.21 | +0.31 % | 0 | 16.30 | 16.67 | 15.54 |
| 03/09/2026 | 15.80 | -1.74 % | 0 | 16.04 | 16.04 | 15.05 |
| 04/09/2026 | 15.60 | -1.39 % | 0 | 15.22 | 15.65 | 14.59 |