| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.41 | +3.28 % | 0 | 18.38 | 19.12 | 18.23 |
| 01/09/2026 | 17.92 | -1.92 % | 0 | 18.94 | 19.69 | 17.54 |
| 02/09/2026 | 18.17 | +0.28 % | 0 | 18.26 | 18.63 | 17.49 |
| 03/09/2026 | 17.76 | -1.61 % | 0 | 18.00 | 18.00 | 17.00 |
| 04/09/2026 | 17.57 | -1.24 % | 0 | 17.18 | 17.61 | 16.55 |