| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.29 | +2.53 % | 0 | 20.35 | 21.09 | 20.20 |
| 01/09/2026 | 19.89 | -1.78 % | 0 | 20.91 | 21.66 | 19.51 |
| 02/09/2026 | 20.14 | +0.2 % | 0 | 20.23 | 20.60 | 19.46 |
| 03/09/2026 | 19.73 | -1.45 % | 0 | 19.97 | 19.97 | 18.97 |
| 04/09/2026 | 19.54 | -1.11 % | 0 | 19.15 | 19.59 | 18.51 |