| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.33 | +2.36 % | 0 | 25.30 | 26.05 | 25.15 |
| 01/09/2026 | 24.84 | -1.51 % | 0 | 25.86 | 26.63 | 24.46 |
| 02/09/2026 | 25.10 | +0.12 % | 0 | 25.19 | 25.56 | 24.40 |
| 03/09/2026 | 24.69 | -1.16 % | 0 | 24.93 | 24.93 | 23.92 |
| 04/09/2026 | 24.50 | -0.89 % | 0 | 24.10 | 24.55 | 23.46 |