| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.21 | +1.68 % | 0 | 30.27 | 30.99 | 30.12 |
| 01/09/2026 | 29.81 | -1.32 % | 0 | 30.83 | 31.60 | 29.43 |
| 02/09/2026 | 30.07 | +0.07 % | 0 | 30.16 | 30.54 | 29.38 |
| 03/09/2026 | 29.67 | -0.97 % | 0 | 29.91 | 29.91 | 28.89 |
| 04/09/2026 | 29.47 | -0.77 % | 0 | 29.07 | 29.52 | 28.44 |