Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 17.96 | +1.21 % | 0 | 17.60 | 18.46 | 17.54 |
03/10/2025 | 19.17 | +7.09 % | 0 | 17.87 | 19.21 | 17.66 |
06/10/2025 | 17.19 | -10.7 % | 0 | 18.42 | 18.54 | 16.82 |
07/10/2025 | 17.25 | +0.52 % | 0 | 17.04 | 17.87 | 16.56 |
08/10/2025 | 15.63 | -7.68 % | 0 | 16.20 | 16.26 | 15.41 |