Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 15.97 | +1.3 % | 0 | 15.61 | 16.50 | 15.55 |
03/10/2025 | 17.17 | +7.92 % | 0 | 15.87 | 17.21 | 15.66 |
06/10/2025 | 15.20 | -11.94 % | 0 | 16.43 | 16.55 | 14.83 |
07/10/2025 | 15.26 | +0.66 % | 0 | 15.05 | 15.87 | 14.57 |
08/10/2025 | 13.64 | -8.64 % | 0 | 14.21 | 14.27 | 13.42 |